Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.431	7.685	7.414	7.669	4,703,806	+0.21(+2.78%)
Dec 29, 2011	7.486	7.541	7.358	7.462	2,534,955	+0.01(+0.11%)
Dec 28, 2011	7.653	7.717	7.354	7.454	3,164,160	-0.26(-3.31%)
Dec 27, 2011	7.581	7.749	7.509	7.709	2,897,443	+0.14(+1.90%)
Dec 23, 2011	7.494	7.597	7.358	7.565	3,456,298	+0.24(+3.26%)
Dec 21, 2011	7.270	7.358	7.063	7.326	4,592,717	+0.02(+0.22%)
Dec 20, 2011	7.199	7.374	7.111	7.310	4,095,236	+0.29(+4.15%)
Dec 19, 2011	7.254	7.350	7.007	7.019	4,755,734	-0.23(-3.14%)
Dec 16, 2011	6.983	7.247	6.967	7.247	10,894,415	+0.29(+4.24%)
Dec 15, 2011	7.103	7.175	6.808	6.952	6,118,869	-0.06(-0.91%)
Dec 14, 2011	6.912	7.071	6.633	7.015	9,659,389	+0.06(+0.80%)
Dec 13, 2011	7.406	7.470	6.928	6.960	7,472,051	-0.22(-3.00%)
Dec 12, 2011	7.159	7.215	7.079	7.175	5,830,773	-0.16(-2.17%)
Dec 09, 2011	7.286	7.494	7.254	7.334	4,668,189	+0.12(+1.66%)
Dec 08, 2011	7.677	7.701	7.207	7.215	7,308,649	-0.52(-6.70%)
Dec 07, 2011	7.725	7.797	7.462	7.733	9,006,265	-0.07(-0.92%)
Dec 06, 2011	8.036	8.092	7.805	7.805	8,445,729	-0.29(-3.55%)
Dec 05, 2011	8.171	8.283	7.980	8.092	9,113,753	+0.10(+1.20%)
Dec 02, 2011	8.107	8.235	7.956	7.996	6,623,408	+0.08(+1.01%)