Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.177	2.195	2.174	2.174	1,008,646	+0.01(+0.55%)
Dec 30, 2004	2.180	2.180	2.148	2.162	5,046,488	-0.03(-1.35%)
Dec 29, 2004	2.172	2.199	2.164	2.192	1,091,161	+0.01(+0.38%)
Dec 28, 2004	2.163	2.194	2.158	2.183	1,800,145	+0.03(+1.50%)
Dec 27, 2004	2.144	2.187	2.139	2.151	1,424,482	-0.00(-0.02%)
Dec 23, 2004	2.145	2.157	2.136	2.152	2,129,123	+0.01(+0.32%)
Dec 22, 2004	2.165	2.187	2.110	2.145	2,894,565	-0.02(-0.94%)
Dec 21, 2004	2.162	2.184	2.148	2.165	4,222,416	+0.03(+1.21%)
Dec 20, 2004	2.152	2.171	2.132	2.139	3,345,144	-0.00(-0.09%)
Dec 17, 2004	2.126	2.153	2.098	2.141	2,982,509	+0.02(+1.13%)
Dec 16, 2004	2.095	2.119	2.077	2.117	2,726,276	+0.00(+0.17%)
Dec 15, 2004	2.072	2.113	2.065	2.113	2,825,078	+0.04(+2.02%)
Dec 14, 2004	2.038	2.084	2.035	2.071	5,377,637	-0.03(-1.47%)
Dec 13, 2004	2.066	2.110	2.064	2.102	5,003,059	+0.05(+2.31%)
Dec 10, 2004	2.010	2.074	2.008	2.055	2,271,354	+0.03(+1.64%)
Dec 09, 2004	2.000	2.031	1.997	2.022	2,686,104	+0.02(+1.13%)
Dec 08, 2004	1.994	2.012	1.900	1.999	3,726,236	-0.06(-2.71%)
Dec 07, 2004	2.128	2.128	2.031	2.055	3,767,494	-0.06(-2.89%)
Dec 06, 2004	2.132	2.143	2.095	2.116	2,430,956	-0.02(-0.86%)
Dec 03, 2004	2.094	2.146	2.077	2.135	2,498,272	+0.04(+1.94%)
Dec 02, 2004	2.160	2.187	2.039	2.094	6,172,393	-0.08(-3.64%)