Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.92	94.47	93.84	94.33	1,606,735	+0.25(+0.26%)
Dec 30, 2019	94.77	94.83	93.95	94.08	1,048,510	-0.33(-0.35%)
Dec 27, 2019	94.99	95.10	94.22	94.41	916,607	-0.44(-0.46%)
Dec 26, 2019	94.56	94.88	94.30	94.85	1,226,583	+0.49(+0.51%)
Dec 24, 2019	94.47	94.64	93.98	94.37	355,864	+0.02(+0.02%)
Dec 23, 2019	94.75	94.75	93.92	94.35	1,455,085	-0.40(-0.43%)
Dec 20, 2019	95.41	95.78	94.59	94.75	3,349,074	-0.01(-0.01%)
Dec 19, 2019	95.40	95.64	94.53	94.76	2,328,652	-0.73(-0.77%)
Dec 18, 2019	95.88	95.88	95.18	95.50	2,509,970	-0.15(-0.15%)
Dec 17, 2019	95.24	95.91	94.92	95.64	1,806,391	+0.93(+0.98%)
Dec 16, 2019	96.25	96.89	94.72	94.72	3,007,599	-0.95(-1.00%)
Dec 13, 2019	95.25	96.20	94.37	95.67	2,027,510	+0.31(+0.33%)
Dec 12, 2019	92.90	95.83	92.86	95.36	2,440,662	+2.38(+2.56%)
Dec 11, 2019	93.96	94.32	92.84	92.97	2,171,804	-0.91(-0.97%)
Dec 10, 2019	93.52	94.02	93.31	93.88	3,442,005	+0.19(+0.21%)
Dec 09, 2019	92.94	94.01	92.81	93.69	2,222,000	+0.76(+0.82%)
Dec 06, 2019	92.44	93.35	92.26	92.93	2,177,951	+1.66(+1.82%)
Dec 05, 2019	91.21	91.89	90.88	91.27	1,959,106	+0.29(+0.32%)
Dec 04, 2019	89.93	91.20	89.85	90.98	2,232,964	+0.99(+1.10%)
Dec 03, 2019	89.92	90.15	88.58	89.99	3,333,275	-0.97(-1.07%)