Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.67	99.71	99.40	99.46	58,554	-0.79(-0.79%)
Nov 29, 2023	100.30	100.43	100.14	100.25	17,115	-0.14(-0.14%)
Nov 28, 2023	100.28	100.54	100.26	100.39	34,392	+0.27(+0.27%)
Nov 27, 2023	99.82	100.12	99.82	100.12	13,478	+0.22(+0.22%)
Nov 24, 2023	99.76	99.95	99.74	99.90	6,542	+0.48(+0.49%)
Nov 22, 2023	99.34	99.43	99.10	99.42	18,955	-0.20(-0.20%)
Nov 21, 2023	100.06	100.06	99.49	99.61	44,833	-0.31(-0.31%)
Nov 20, 2023	99.68	99.99	99.68	99.92	32,866	+0.33(+0.33%)
Nov 17, 2023	99.21	99.59	99.16	99.59	20,962	+0.57(+0.58%)
Nov 16, 2023	99.12	99.40	99.01	99.02	18,343	+0.05(+0.05%)
Nov 15, 2023	99.03	99.15	98.87	98.97	32,756	-0.34(-0.34%)
Nov 14, 2023	98.66	99.35	98.66	99.31	93,769	+1.68(+1.72%)
Nov 13, 2023	97.40	97.68	97.34	97.63	45,458	+0.16(+0.16%)
Nov 10, 2023	97.45	97.50	97.29	97.47	26,669	+0.17(+0.17%)
Nov 09, 2023	97.66	97.84	97.27	97.30	68,384	-0.40(-0.40%)
Nov 08, 2023	97.41	97.75	97.41	97.70	26,079	+0.14(+0.14%)
Nov 07, 2023	97.37	97.65	97.31	97.56	34,619	-0.23(-0.23%)
Nov 06, 2023	97.97	98.04	97.77	97.79	47,090	-0.06(-0.06%)
Nov 03, 2023	97.76	97.99	97.60	97.84	32,255	+1.00(+1.03%)
Nov 02, 2023	97.19	97.22	96.79	96.85	52,283	+0.50(+0.51%)