Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.22	36.40	35.80	36.01	1,328,551	-0.18(-0.50%)
Nov 29, 2023	35.85	36.71	35.63	36.19	1,301,110	+0.75(+2.12%)
Nov 28, 2023	35.30	35.45	34.77	35.44	1,187,264	+0.05(+0.14%)
Nov 27, 2023	35.34	35.91	35.06	35.39	1,210,458	-0.16(-0.45%)
Nov 24, 2023	35.78	35.78	35.22	35.55	370,494	-0.17(-0.48%)
Nov 22, 2023	35.71	36.60	35.58	35.72	911,373	+0.24(+0.68%)
Nov 21, 2023	36.14	36.14	35.46	35.48	683,604	-0.82(-2.26%)
Nov 20, 2023	36.32	36.45	35.84	36.30	727,359	+0.05(+0.14%)
Nov 17, 2023	36.72	36.72	35.79	36.25	805,538	-0.06(-0.17%)
Nov 16, 2023	36.72	36.89	35.99	36.31	697,812	-0.53(-1.44%)
Nov 15, 2023	36.46	37.34	36.40	36.84	1,115,780	+0.46(+1.26%)
Nov 14, 2023	34.80	36.48	34.43	36.38	1,495,297	+2.36(+6.94%)
Nov 13, 2023	34.39	34.39	33.62	34.02	882,092	+0.07(+0.21%)
Nov 10, 2023	33.77	34.27	33.24	33.95	1,082,466	+0.20(+0.59%)
Nov 09, 2023	34.00	34.39	33.55	33.75	841,322	+0.01(+0.03%)
Nov 08, 2023	34.56	34.83	33.44	33.74	1,090,789	-0.46(-1.35%)
Nov 07, 2023	34.89	34.95	33.78	34.20	1,409,868	-0.82(-2.34%)
Nov 06, 2023	35.25	35.68	34.74	35.02	1,037,811	-0.26(-0.74%)
Nov 03, 2023	34.32	35.47	34.32	35.28	1,580,734	+1.44(+4.26%)
Nov 02, 2023	35.38	35.86	33.03	33.84	2,119,200	-0.64(-1.86%)