Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.49	66.16	65.02	66.09	10,559	+1.00(+1.54%)
Nov 29, 2022	65.22	65.43	65.05	65.09	3,116	+0.38(+0.59%)
Nov 28, 2022	65.06	65.17	64.67	64.70	8,137	-0.94(-1.44%)
Nov 25, 2022	65.51	65.70	65.51	65.65	1,636	+0.04(+0.06%)
Nov 23, 2022	64.95	65.61	64.95	65.61	6,829	+0.89(+1.38%)
Nov 22, 2022	64.43	64.71	64.43	64.71	4,804	+0.44(+0.69%)
Nov 21, 2022	64.39	64.50	64.14	64.27	6,250	-0.63(-0.98%)
Nov 18, 2022	65.05	65.14	64.90	64.91	6,793	-0.17(-0.26%)
Nov 17, 2022	64.66	65.16	64.66	65.08	11,664	-0.62(-0.94%)
Nov 16, 2022	65.80	65.80	65.46	65.70	21,693	-0.16(-0.24%)
Nov 15, 2022	65.61	65.95	65.33	65.85	14,601	+0.66(+1.02%)
Nov 14, 2022	65.04	65.38	65.04	65.19	3,958	-0.09(-0.14%)
Nov 11, 2022	64.81	65.29	64.77	65.28	21,416	+0.91(+1.42%)
Nov 10, 2022	63.56	64.37	63.48	64.37	14,743	+1.87(+2.99%)
Nov 09, 2022	62.73	62.83	62.43	62.50	9,484	-0.76(-1.20%)
Nov 08, 2022	62.94	63.61	62.94	63.26	50,737	+0.24(+0.37%)
Nov 07, 2022	63.00	63.04	62.79	63.02	8,532	+0.01(+0.02%)
Nov 04, 2022	62.63	63.05	62.52	63.01	18,532	+1.75(+2.86%)
Nov 03, 2022	61.18	61.46	61.14	61.26	11,583	-0.61(-0.98%)
Nov 02, 2022	62.43		61.84	61.86	16,511	-0.40(-0.65%)