Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.00	45.38	44.26	44.69	43,474,732	-1.29(-2.81%)
Nov 29, 2021	46.46	46.56	45.19	45.99	28,517,190	+0.68(+1.51%)
Nov 26, 2021	45.93	45.93	44.61	45.30	31,984,884	-2.69(-5.61%)
Nov 24, 2021	48.18	48.40	47.87	48.00	20,206,978	-0.08(-0.18%)
Nov 23, 2021	47.44	48.40	47.43	48.08	29,959,216	+0.99(+2.11%)
Nov 22, 2021	47.36	47.81	46.52	47.09	30,520,800	+1.42(+3.11%)
Nov 19, 2021	45.84	46.06	44.69	45.67	32,658,810	-1.01(-2.16%)
Nov 18, 2021	46.42	46.90	46.64	46.68	20,523,606	+0.06(+0.12%)
Nov 17, 2021	47.16	47.42	46.33	46.62	19,008,634	-0.50(-1.05%)
Nov 16, 2021	47.81	47.87	46.93	47.12	20,267,370	-0.66(-1.39%)
Nov 15, 2021	47.88	48.36	47.68	47.78	21,491,400	+0.11(+0.24%)
Nov 12, 2021	47.41	47.71	47.12	47.67	18,307,006	+0.35(+0.73%)
Nov 11, 2021	47.16	47.62	46.98	47.32	17,177,370	+0.22(+0.46%)
Nov 10, 2021	46.53			47.11	21,192,566	+0.44(+0.94%)
Nov 09, 2021	47.23	47.29	46.03	46.67	30,275,816	-0.92(-1.93%)
Nov 08, 2021	47.29	48.05	47.29	47.58	20,854,440	+0.40(+0.85%)
Nov 05, 2021	47.71	48.27	47.15	47.18	25,061,764	-0.17(-0.36%)
Nov 04, 2021	48.22	48.36	46.68	47.35	34,211,724	-1.10(-2.28%)
Nov 03, 2021	47.56	48.98	47.54	48.45	25,992,622	+0.65(+1.36%)
Nov 02, 2021	48.03	48.19	47.73	47.80	23,257,938	-0.38(-0.79%)