Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 176.00 176.71 172.02 172.47 82,695 -3.75(-2.13%)
Nov 29, 2021 173.64 176.76 173.21 176.22 62,957 +4.28(+2.49%)
Nov 26, 2021 173.37 174.61 171.11 171.94 46,807 -3.10(-1.77%)
Nov 24, 2021 172.08 175.13 170.76 175.04 61,374 +0.96(+0.55%)
Nov 23, 2021 174.58 175.86 173.73 174.09 84,996 -1.69(-0.96%)
Nov 22, 2021 180.13 181.02 175.67 175.78 118,587 -3.87(-2.15%)
Nov 19, 2021 180.24 181.22 179.53 179.65 51,471 +0.00(+0.00%)
Nov 18, 2021 180.40 179.65 179.38 179.65 62,392 +0.75(+0.42%)
Nov 17, 2021 179.92 180.05 178.42 178.90 61,735 -0.89(-0.49%)
Nov 16, 2021 176.84 179.97 176.84 179.79 49,440 +2.50(+1.41%)
Nov 15, 2021 178.85 178.85 176.05 177.29 44,987 -1.35(-0.76%)
Nov 12, 2021 176.96 178.88 176.72 178.64 53,737 +2.56(+1.45%)
Nov 11, 2021 175.97 176.67 175.58 176.08 36,320 +1.86(+1.07%)
Nov 10, 2021 177.09 174.22 51,200 -4.67(-2.61%)
Nov 09, 2021 179.01 179.70 177.41 178.89 58,508 +0.58(+0.32%)
Nov 08, 2021 177.46 178.98 177.03 178.31 53,647 +1.70(+0.96%)
Nov 05, 2021 177.28 178.19 175.79 176.61 99,017 +0.11(+0.06%)
Nov 04, 2021 173.77 176.70 173.51 176.50 79,741 +4.12(+2.39%)
Nov 03, 2021 171.28 172.60 170.38 172.38 88,274 +1.16(+0.68%)
Nov 02, 2021 170.15 171.35 170.15 171.23 163,374 +1.29(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.