Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	211.38	214.07	209.84	210.04	2,963,587	-4.39(-2.05%)
Nov 27, 2020	215.89	216.17	212.96	214.44	1,152,983	-1.04(-0.48%)
Nov 25, 2020	214.07	216.30	211.73	215.47	2,495,111	-0.88(-0.40%)
Nov 24, 2020	210.52	216.91	210.09	216.35	4,298,011	+7.90(+3.79%)
Nov 23, 2020	205.93	209.52	205.63	208.45	3,700,895	+4.99(+2.45%)
Nov 20, 2020	203.14	204.79	202.80	203.46	2,029,329	-1.11(-0.54%)
Nov 19, 2020	204.32	204.91	202.33	204.57	1,650,394	+0.25(+0.12%)
Nov 18, 2020	204.96	207.44	203.60	204.32	3,134,041	-0.32(-0.16%)
Nov 17, 2020	200.43	204.82	198.89	204.64	2,988,013	+2.07(+1.02%)
Nov 16, 2020	203.62	204.60	200.43	202.57	3,298,539	+3.01(+1.51%)
Nov 13, 2020	196.63	201.28	196.23	199.57	3,109,531	+4.16(+2.13%)
Nov 12, 2020	196.05	197.55	193.48	195.41	3,299,770	-3.22(-1.62%)
Nov 11, 2020	199.17	200.33	195.88	198.63	2,941,203	+0.53(+0.27%)
Nov 10, 2020	196.08	198.93	192.37	198.10	4,571,421	+2.31(+1.18%)
Nov 09, 2020	195.39	198.59	190.72	195.79	7,634,387	+12.45(+6.79%)
Nov 06, 2020	186.14	186.19	182.57	183.34	2,717,080	-1.55(-0.84%)
Nov 05, 2020	181.87	185.94	181.33	184.88	3,174,558	+4.64(+2.57%)
Nov 04, 2020	178.77	182.94	177.54	180.25	4,245,100	-0.06(-0.03%)
Nov 03, 2020	176.67	181.28	176.01	180.30	4,983,048	+7.04(+4.06%)