Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 76.44 76.59 75.26 75.42 5,777,591 -0.93(-1.21%)
Nov 29, 2016 76.25 76.55 75.98 76.35 1,932,038 +0.10(+0.13%)
Nov 28, 2016 76.72 76.91 76.05 76.25 2,423,765 -0.51(-0.67%)
Nov 25, 2016 76.67 77.13 76.52 76.76 989,971 +0.39(+0.51%)
Nov 23, 2016 76.38 76.38 76.38 0 +0.71(+0.94%)
Nov 22, 2016 76.09 76.39 75.29 75.66 4,169,163 -0.77(-1.01%)
Nov 21, 2016 76.47 76.82 75.65 76.44 4,730,238 +0.22(+0.29%)
Nov 18, 2016 77.13 77.16 75.85 76.21 3,425,273 -0.95(-1.23%)
Nov 17, 2016 77.45 77.62 77.12 77.16 2,973,378 -0.23(-0.30%)
Nov 16, 2016 76.84 77.44 76.65 77.39 5,388,780 +0.56(+0.73%)
Nov 15, 2016 77.70 77.81 76.57 76.83 5,036,562 +0.51(+0.67%)
Nov 14, 2016 78.03 78.34 76.22 76.32 4,824,804 -1.78(-2.27%)
Nov 11, 2016 78.06 78.44 77.46 78.09 3,716,092 +0.68(+0.87%)
Nov 10, 2016 78.11 78.44 77.26 77.42 4,021,011 +0.01(+0.01%)
Nov 09, 2016 76.17 77.71 75.53 77.41 4,847,784 +1.25(+1.65%)
Nov 08, 2016 75.38 76.62 75.21 76.16 4,084,010 +0.70(+0.93%)
Nov 07, 2016 74.99 75.65 74.98 75.45 3,831,742 +1.22(+1.64%)
Nov 04, 2016 73.97 74.78 73.91 74.24 2,691,676 +0.39(+0.52%)
Nov 03, 2016 74.25 74.58 73.70 73.85 2,967,714 -0.19(-0.26%)
Nov 02, 2016 74.34 74.75 73.98 74.04 2,872,774 -0.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.