BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.00	35.06	34.73	34.74	1,940,172	-0.16(-0.46%)
Nov 27, 2013	35.00	35.04	34.80	34.90	2,678,796	-0.11(-0.31%)
Nov 26, 2013	34.85	35.07	34.75	35.01	4,188,960	+0.14(+0.40%)
Nov 25, 2013	34.85	35.11	34.80	34.87	2,807,936	+0.13(+0.37%)
Nov 22, 2013	34.35	34.80	34.15	34.74	3,355,325	+0.35(+1.02%)
Nov 21, 2013	34.11	34.47	34.09	34.39	2,575,845	+0.38(+1.12%)
Nov 20, 2013	33.87	34.13	33.69	34.01	3,005,900	+0.15(+0.44%)
Nov 19, 2013	33.97	34.03	33.70	33.86	2,565,511	+0.02(+0.06%)
Nov 18, 2013	33.78	34.12	33.65	33.84	3,145,320	+0.06(+0.18%)
Nov 15, 2013	33.71	33.91	33.57	33.78	3,972,324	+0.22(+0.66%)
Nov 14, 2013	33.36	33.57	33.20	33.56	3,192,861	+0.30(+0.90%)
Nov 13, 2013	32.94	33.30	32.85	33.26	4,420,347	+0.22(+0.67%)
Nov 12, 2013	33.45	33.48	33.02	33.04	3,582,039	-0.45(-1.34%)
Nov 11, 2013	33.56	33.61	33.30	33.49	3,049,294	-0.14(-0.42%)
Nov 08, 2013	32.88	33.66	32.82	33.63	6,757,817	+0.75(+2.28%)
Nov 07, 2013	33.59	33.66	32.87	32.88	4,660,606	-0.67(-2.00%)
Nov 06, 2013	33.50	33.58	33.37	33.55	2,967,172	-0.11(-0.33%)
Nov 05, 2013	33.74	33.78	33.59	33.66	3,383,136	-0.21(-0.62%)
Nov 04, 2013	34.00	34.00	33.72	33.87	2,307,079	-0.02(-0.06%)