Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.27 10.27 10.27 10.27 110 +0.02(+0.20%)
Nov 26, 2008 10.05 10.25 10.04 10.25 2,108 +0.63(+6.50%)
Nov 25, 2008 9.907 9.907 9.625 9.625 4,951 -0.25(-2.49%)
Nov 24, 2008 9.370 9.870 9.370 9.870 8,618 +0.70(+7.63%)
Nov 21, 2008 8.907 9.170 8.816 9.170 2,244 +0.15(+1.71%)
Nov 20, 2008 9.189 9.416 9.016 9.016 10,201 -0.27(-2.90%)
Nov 19, 2008 9.634 9.634 9.285 9.285 1,320 -0.59(-5.93%)
Nov 18, 2008 9.967 9.970 9.743 9.870 21,475 -0.11(-1.09%)
Nov 17, 2008 9.979 10.08 9.916 9.979 3,626 -0.42(-4.04%)
Nov 14, 2008 10.56 10.69 10.40 10.40 11,380 -0.20(-1.92%)
Nov 13, 2008 9.997 10.60 9.652 10.60 8,362 +0.49(+4.79%)
Nov 12, 2008 10.42 10.42 10.12 10.12 4,544 -0.50(-4.74%)
Nov 11, 2008 10.76 10.76 10.52 10.62 27,773 -0.20(-1.88%)
Nov 10, 2008 11.60 11.60 10.80 10.82 6,546 -0.34(-3.04%)
Nov 07, 2008 11.11 11.16 11.04 11.16 1,061 +0.19(+1.69%)
Nov 06, 2008 11.42 11.43 10.98 10.98 5,911 -0.85(-7.15%)
Nov 05, 2008 12.18 12.18 11.81 11.82 7,587 -0.32(-2.62%)
Nov 04, 2008 11.81 12.20 11.81 12.14 1,716 +0.52(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.