Skip to main content

Danaher Corp (NY: DHR )

249.89 +1.12 (+0.45%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 60.28 60.67 60.23 60.38 2,434,936 +0.08(+0.13%)
Nov 26, 2014 60.51 60.30 60.30 60.30 2,760,295 +0.05(+0.08%)
Nov 25, 2014 60.33 60.44 60.20 60.25 2,941,690 -0.09(-0.16%)
Nov 24, 2014 60.40 60.42 60.07 60.34 2,135,014 -0.06(-0.10%)
Nov 21, 2014 60.31 60.56 60.14 60.40 3,713,962 +0.78(+1.31%)
Nov 20, 2014 59.20 59.72 58.93 59.62 2,259,975 -0.04(-0.07%)
Nov 19, 2014 59.67 59.81 59.36 59.66 2,058,689 -0.01(-0.01%)
Nov 18, 2014 59.61 59.91 59.45 59.67 2,631,521 +0.15(+0.25%)
Nov 17, 2014 59.37 59.65 59.22 59.52 2,527,517 +0.10(+0.17%)
Nov 14, 2014 59.35 59.60 59.29 59.42 2,683,394 -0.12(-0.21%)
Nov 13, 2014 59.49 59.68 59.24 59.54 6,249,682 +0.03(+0.05%)
Nov 12, 2014 60.01 60.04 59.29 59.51 6,468,256 +0.69(+1.17%)
Nov 11, 2014 58.93 59.03 58.48 58.82 2,599,451 +0.09(+0.15%)
Nov 10, 2014 58.66 58.89 58.54 58.74 2,722,696 +0.07(+0.12%)
Nov 07, 2014 58.73 58.76 58.26 58.67 2,370,615 -0.05(-0.09%)
Nov 06, 2014 58.51 58.75 58.16 58.72 2,234,281 +0.35(+0.61%)
Nov 05, 2014 58.32 58.43 57.70 58.36 2,446,724 +0.56(+0.98%)
Nov 04, 2014 57.79 57.99 57.55 57.80 2,612,893 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.