Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.90	30.15	29.67	29.79	5,809,808	-0.40(-1.33%)
Nov 29, 2010	29.45	30.31	29.24	30.19	6,253,591	+0.58(+1.97%)
Nov 26, 2010	29.84	30.07	29.61	29.61	1,851,898	-0.56(-1.86%)
Nov 24, 2010	29.46	30.17	30.17	30.17	5,919,975	+0.92(+3.15%)
Nov 23, 2010	29.46	29.75	29.16	29.25	6,154,510	-0.46(-1.54%)
Nov 22, 2010	30.16	30.21	29.61	29.71	6,465,592	-0.56(-1.85%)
Nov 19, 2010	30.29	30.51	30.01	30.27	6,074,753	-0.19(-0.63%)
Nov 18, 2010	30.99	31.13	30.39	30.46	6,370,024	-0.17(-0.55%)
Nov 17, 2010	31.03	31.19	30.51	30.63	4,955,397	-0.44(-1.42%)
Nov 16, 2010	31.51	31.67	30.94	31.07	7,099,972	-0.70(-2.19%)
Nov 15, 2010	31.55	32.43	31.51	31.76	6,040,262	+0.34(+1.07%)
Nov 12, 2010	31.39	31.67	30.97	31.43	5,582,271	-0.19(-0.61%)
Nov 11, 2010	31.36	31.72	31.15	31.62	4,203,773	-0.12(-0.38%)
Nov 10, 2010	31.13	31.77	30.87	31.74	6,213,504	+0.74(+2.40%)
Nov 09, 2010	32.22	32.22	30.80	30.99	6,224,047	-1.04(-3.25%)
Nov 08, 2010	32.05	32.47	31.79	32.03	5,344,393	-0.22(-0.69%)
Nov 05, 2010	31.52	32.77	31.25	32.26	9,897,877	+0.85(+2.70%)
Nov 04, 2010	30.61	31.52	30.31	31.41	8,756,230	+1.23(+4.08%)
Nov 03, 2010	29.95	30.22	29.70	30.18	5,415,229	+0.32(+1.06%)
Nov 02, 2010	30.10	30.21	29.66	29.86	4,782,782	+0.04(+0.15%)