US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	98.94	102.15	98.82	100.70	198,057	+0.92(+0.92%)
Oct 28, 2022	101.55	101.84	97.81	99.78	190,214	-0.48(-0.48%)
Oct 27, 2022	101.76	102.66	100.10	100.26	317,345	+0.05(+0.05%)
Oct 26, 2022	99.35	101.11	99.04	100.21	305,047	+1.48(+1.50%)
Oct 25, 2022	98.80	99.15	97.60	98.73	187,250	-0.13(-0.13%)
Oct 24, 2022	98.75	99.81	98.11	98.86	191,074	+0.22(+0.22%)
Oct 21, 2022	97.30	98.69	95.97	98.64	238,051	+2.06(+2.13%)
Oct 20, 2022	97.71	98.85	96.18	96.58	439,780	-0.04(-0.04%)
Oct 19, 2022	94.17	96.95	94.02	96.62	230,224	+2.51(+2.67%)
Oct 18, 2022	94.31	95.27	92.41	94.11	150,745	+0.81(+0.87%)
Oct 17, 2022	93.43	94.91	92.87	93.30	121,104	+1.10(+1.19%)
Oct 14, 2022	95.75	97.01	92.01	92.20	149,892	-4.59(-4.74%)
Oct 13, 2022	91.77	97.25	91.69	96.79	219,738	+3.58(+3.84%)
Oct 12, 2022	91.90	93.95	90.67	93.21	122,057	+1.16(+1.26%)
Oct 11, 2022	90.86	93.72	90.48	92.05	274,712	-0.94(-1.01%)
Oct 10, 2022	95.03	96.26	92.37	92.99	199,593	-1.68(-1.77%)
Oct 07, 2022	94.98	96.90	93.96	94.67	253,146	-0.54(-0.57%)
Oct 06, 2022	93.50	95.66	93.04	95.21	252,129	+1.16(+1.23%)
Oct 05, 2022	93.00	94.87	91.01	94.05	267,865	+1.14(+1.23%)
Oct 04, 2022	90.84	92.92	89.78	92.91	369,600	+4.52(+5.11%)