Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	105.27	109.31	105.00	106.94	211,175	-0.44(-0.41%)
Oct 28, 2022	105.89	108.97	102.49	107.38	353,508	-0.42(-0.39%)
Oct 27, 2022	106.94	112.32	105.76	107.80	410,690	+2.28(+2.16%)
Oct 26, 2022	107.02	113.46	103.28	105.52	486,377	-4.35(-3.96%)
Oct 25, 2022	98.91	110.26	98.91	109.87	668,439	+11.71(+11.93%)
Oct 24, 2022	101.05	101.44	94.25	98.16	312,307	-1.36(-1.37%)
Oct 21, 2022	96.91	100.25	94.06	99.52	298,767	+2.38(+2.45%)
Oct 20, 2022	94.89	100.80	94.89	97.14	338,037	+1.77(+1.86%)
Oct 19, 2022	98.91	99.72	93.72	95.37	730,128	-5.47(-5.42%)
Oct 18, 2022	98.07	101.57	94.68	100.84	1,041,681	+7.01(+7.47%)
Oct 17, 2022	94.27	97.92	93.42	93.83	852,282	+2.34(+2.56%)
Oct 14, 2022	97.82	98.45	91.04	91.49	581,951	-4.37(-4.56%)
Oct 13, 2022	90.73	97.14	87.07	95.86	693,918	+1.80(+1.91%)
Oct 12, 2022	96.38	98.72	92.96	94.06	446,536	-2.32(-2.41%)
Oct 11, 2022	95.85	98.24	92.52	96.38	520,582	-0.59(-0.61%)
Oct 10, 2022	108.30	108.32	95.40	96.97	954,065	-12.26(-11.22%)
Oct 07, 2022	111.23	111.93	104.82	109.23	532,587	-5.54(-4.83%)
Oct 06, 2022	119.93	121.31	113.85	114.77	570,897	-5.67(-4.71%)
Oct 05, 2022	117.52	121.68	116.28	120.44	480,226	+0.23(+0.19%)
Oct 04, 2022	122.10	126.83	118.86	120.21	773,943	+1.68(+1.42%)