Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.920	2.980	2.672	2.680	833,859	-0.18(-6.29%)
Oct 28, 2022	2.740	2.880	2.695	2.860	529,913	+0.12(+4.38%)
Oct 27, 2022	2.960	3.080	2.720	2.740	413,030	-0.20(-6.80%)
Oct 26, 2022	2.920	3.120	2.900	2.940	554,630	+0.04(+1.38%)
Oct 25, 2022	2.850	3.041	2.850	2.900	779,276	+0.07(+2.47%)
Oct 24, 2022	2.820	2.910	2.670	2.830	500,968	-0.04(-1.39%)
Oct 21, 2022	2.970	2.990	2.820	2.870	399,909	-0.08(-2.71%)
Oct 20, 2022	3.010	3.060	2.920	2.950	482,348	-0.04(-1.34%)
Oct 19, 2022	3.210	3.300	2.980	2.990	449,559	-0.27(-8.28%)
Oct 18, 2022	3.190	3.530	3.190	3.260	480,229	+0.16(+5.16%)
Oct 17, 2022	3.160	3.270	3.090	3.100	432,700	+0.04(+1.31%)
Oct 14, 2022	3.280	3.349	3.040	3.060	447,251	-0.17(-5.26%)
Oct 13, 2022	3.140	3.245	3.050	3.230	534,466	-0.04(-1.22%)
Oct 12, 2022	3.420	3.430	3.250	3.270	266,416	-0.11(-3.25%)
Oct 11, 2022	3.130	3.510	3.095	3.380	554,046	+0.23(+7.30%)
Oct 10, 2022	3.360	3.360	3.140	3.150	462,064	-0.18(-5.41%)
Oct 07, 2022	3.540	3.620	3.305	3.330	650,117	-0.27(-7.50%)
Oct 06, 2022	3.890	3.930	3.580	3.600	530,769	-0.29(-7.46%)
Oct 05, 2022	4.040	4.050	3.780	3.890	680,407	-0.30(-7.16%)
Oct 04, 2022	4.150	4.300	4.090	4.190	424,482	+0.13(+3.20%)