Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	383.87	385.67	381.24	383.25	2,223,627	-1.36(-0.35%)
Oct 28, 2021	382.00	384.71	379.27	384.62	1,558,672	+3.55(+0.93%)
Oct 27, 2021	386.22	387.62	380.66	381.06	2,228,466	-6.14(-1.59%)
Oct 26, 2021	386.05			387.20	1,987,878	+2.65(+0.69%)
Oct 25, 2021	385.90	388.94	383.18	384.55	1,967,103	+0.40(+0.10%)
Oct 22, 2021	380.14	385.12	379.31	384.15	2,603,611	+6.24(+1.65%)
Oct 21, 2021	377.18	382.61	375.15	377.91	2,331,857	-0.28(-0.07%)
Oct 20, 2021	381.07	384.16	376.62	378.19	2,645,101	-3.96(-1.04%)
Oct 19, 2021	384.95	385.57	379.86	382.15	2,768,061	-1.42(-0.37%)
Oct 18, 2021	378.30	385.65	377.92	383.57	4,128,624	+7.07(+1.88%)
Oct 15, 2021	373.02	377.62	367.48	376.50	6,968,858	+13.79(+3.80%)
Oct 14, 2021	363.46	365.00	354.37	362.71	3,640,408	+4.53(+1.27%)
Oct 13, 2021	359.75	360.10	351.06	358.18	2,579,994	-0.20(-0.06%)
Oct 12, 2021	358.10	360.30	353.28	358.38	2,251,383	+1.20(+0.33%)
Oct 11, 2021	364.29	368.05	356.99	357.19	1,926,216	-7.02(-1.93%)
Oct 08, 2021	362.37	365.60	359.92	364.21	1,560,342	+2.03(+0.56%)
Oct 07, 2021	364.30	368.88	361.38	362.18	2,530,575	+2.38(+0.66%)
Oct 06, 2021	354.54	361.19	351.09	359.80	2,276,820	+2.08(+0.58%)
Oct 05, 2021	350.57	359.94	348.62	357.72	2,705,262	+10.81(+3.12%)
Oct 04, 2021	352.52	358.70	345.67	346.91	3,121,414	-5.42(-1.54%)