Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.19	50.51	47.55	47.87	83,500	-2.28(-4.55%)
Oct 29, 2020	49.20	50.52	48.34	50.15	62,799	+0.48(+0.97%)
Oct 28, 2020	49.65	50.75	48.25	49.67	60,608	-1.03(-2.03%)
Oct 27, 2020	49.43	51.43	49.34	50.70	51,196	+1.37(+2.78%)
Oct 26, 2020	49.41	50.35	48.72	49.33	32,662	-0.46(-0.92%)
Oct 23, 2020	49.46	50.74	49.11	49.79	46,900	+0.96(+1.97%)
Oct 22, 2020	48.61	49.40	47.40	48.83	41,282	+0.55(+1.14%)
Oct 21, 2020	50.33	50.33	48.06	48.28	44,687	-2.11(-4.19%)
Oct 20, 2020	50.60	51.18	49.00	50.39	51,293	-0.21(-0.42%)
Oct 19, 2020	49.97	52.20	49.65	50.60	81,991	+1.13(+2.28%)
Oct 16, 2020	46.72	50.49	46.72	49.47	85,900	+2.76(+5.91%)
Oct 15, 2020	48.27	48.54	45.99	46.71	66,489	-2.20(-4.50%)
Oct 14, 2020	51.80	52.00	48.86	48.91	120,648	-2.59(-5.03%)
Oct 13, 2020	50.48	51.95	50.28	51.50	37,935	+0.53(+1.04%)
Oct 12, 2020	51.00	51.48	49.92	50.97	65,454	-0.01(-0.02%)
Oct 09, 2020	51.23	51.23	50.13	50.98	42,900	+0.19(+0.37%)
Oct 08, 2020	51.30	52.39	50.22	50.79	60,211	-0.51(-0.99%)
Oct 07, 2020	50.94	51.69	49.55	51.30	80,682	+1.15(+2.29%)
Oct 06, 2020	51.65	51.96	49.61	50.15	64,771	-1.02(-1.99%)
Oct 05, 2020	50.26	51.68	49.67	51.17	87,655	+1.70(+3.44%)
Oct 02, 2020	50.53	51.41	49.29	49.47	78,000	-1.94(-3.77%)