Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.00	91.55	88.00	91.39	340,846	+2.89(+3.27%)
Oct 29, 2020	85.22	88.54	83.57	88.50	649,630	+1.83(+2.12%)
Oct 28, 2020	89.20	89.59	86.25	86.66	431,340	-5.87(-6.34%)
Oct 27, 2020	93.47	93.52	91.02	92.53	355,086	-1.31(-1.39%)
Oct 26, 2020	96.25	96.25	92.82	93.84	384,974	-3.71(-3.80%)
Oct 23, 2020	97.43	99.75	96.19	97.54	529,170	+0.70(+0.72%)
Oct 22, 2020	95.10	97.23	94.28	96.85	536,746	+2.27(+2.40%)
Oct 21, 2020	95.14	96.63	94.20	94.57	350,881	-1.20(-1.26%)
Oct 20, 2020	93.62	96.81	93.62	95.78	452,143	+3.12(+3.37%)
Oct 19, 2020	93.78	96.19	92.31	92.65	342,633	-0.11(-0.11%)
Oct 16, 2020	96.56	96.56	92.49	92.76	651,230	-5.01(-5.12%)
Oct 15, 2020	94.45	97.77	93.29	97.76	479,598	+1.15(+1.19%)
Oct 14, 2020	95.63	99.79	95.63	96.62	385,929	+1.47(+1.55%)
Oct 13, 2020	97.15	97.15	94.31	95.14	450,745	-2.67(-2.73%)
Oct 12, 2020	97.69	98.25	95.81	97.82	370,306	-0.39(-0.40%)
Oct 09, 2020	100.75	101.16	97.31	98.21	429,408	-1.57(-1.57%)
Oct 08, 2020	96.55	99.98	96.20	99.78	693,997	+4.58(+4.81%)
Oct 07, 2020	94.36	95.53	92.85	95.20	414,550	+0.97(+1.03%)
Oct 06, 2020	97.66	98.86	93.81	94.23	504,403	-1.42(-1.49%)
Oct 05, 2020	93.84	95.82	93.53	95.65	340,513	+3.23(+3.49%)
Oct 02, 2020	86.90	93.43	86.44	92.42	450,240	+2.43(+2.70%)