BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.06	22.91	22.06	22.60	587,180	+0.37(+1.65%)
Oct 29, 2020	21.45	22.38	20.86	22.23	705,791	+0.55(+2.56%)
Oct 28, 2020	21.93	22.65	21.36	21.68	907,084	-0.99(-4.38%)
Oct 27, 2020	23.33	23.60	22.67	22.67	860,709	-0.84(-3.58%)
Oct 26, 2020	23.68	23.85	23.04	23.51	614,361	-0.60(-2.49%)
Oct 23, 2020	24.21	24.55	23.58	24.11	618,573	+0.15(+0.64%)
Oct 22, 2020	22.31	24.02	22.25	23.96	758,582	+1.68(+7.55%)
Oct 21, 2020	22.07	22.47	22.06	22.28	381,644	+0.12(+0.53%)
Oct 20, 2020	22.14	22.58	21.98	22.16	413,495	+0.59(+2.74%)
Oct 19, 2020	22.03	22.27	21.51	21.57	415,962	-0.30(-1.35%)
Oct 16, 2020	21.72	22.00	21.13	21.87	717,441	+0.07(+0.33%)
Oct 15, 2020	20.77	21.81	20.70	21.80	664,830	+0.73(+3.48%)
Oct 14, 2020	21.28	21.66	21.04	21.06	430,829	-0.30(-1.38%)
Oct 13, 2020	21.80	21.80	21.14	21.36	606,157	-0.59(-2.71%)
Oct 12, 2020	21.47	22.00	21.43	21.95	564,637	+0.36(+1.68%)
Oct 09, 2020	22.26	22.26	21.48	21.59	577,613	-0.37(-1.70%)
Oct 08, 2020	21.97	22.10	21.60	21.96	497,010	+0.38(+1.77%)
Oct 07, 2020	21.41	22.00	21.34	21.58	951,436	+0.52(+2.48%)
Oct 06, 2020	21.57	22.23	21.03	21.06	1,054,447	-0.18(-0.84%)
Oct 05, 2020	20.69	21.33	20.52	21.23	1,093,606	+0.86(+4.22%)
Oct 02, 2020	19.12	20.48	19.05	20.37	725,485	+0.73(+3.70%)