Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.790	2.000	1.750	2.000	131,139	+0.21(+11.73%)
Oct 30, 2019	1.980	1.980	1.720	1.790	309,290	-0.16(-8.21%)
Oct 29, 2019	1.950	2.020	1.950	1.950	229,283	-0.04(-2.01%)
Oct 28, 2019	2.000	2.000	1.940	1.990	94,995	-0.01(-0.50%)
Oct 25, 2019	2.000	2.000	1.970	2.000	98,600	+0.00(+0.00%)
Oct 24, 2019	1.990	2.000	1.960	2.000	51,772	+0.01(+0.50%)
Oct 23, 2019	2.000	2.000	1.950	1.990	18,132	+0.01(+0.51%)
Oct 22, 2019	1.980	2.000	1.950	1.980	35,734	-0.01(-0.50%)
Oct 21, 2019	2.000	2.009	1.950	1.990	75,115	-0.01(-0.42%)
Oct 18, 2019	2.000	2.000	1.988	1.998	74,700	-0.00(-0.08%)
Oct 17, 2019	1.930	2.055	1.908	2.000	118,488	+0.10(+5.54%)
Oct 16, 2019	1.780	1.930	1.734	1.895	78,321	+0.11(+6.46%)
Oct 15, 2019	1.720	1.790	1.690	1.780	43,921	+0.08(+4.71%)
Oct 14, 2019	1.670	1.774	1.660	1.700	20,224	-0.01(-0.58%)
Oct 11, 2019	1.760	1.791	1.710	1.710	52,000	-0.04(-2.29%)
Oct 10, 2019	1.714	1.764	1.690	1.750	108,585	+0.05(+2.94%)
Oct 09, 2019	1.680	1.810	1.670	1.700	37,850	+0.03(+1.80%)
Oct 08, 2019	1.740	1.754	1.600	1.670	85,292	-0.06(-3.47%)
Oct 07, 2019	1.800	1.800	1.700	1.730	175,745	-0.06(-3.35%)
Oct 04, 2019	1.760	1.843	1.730	1.790	176,000	+0.04(+2.29%)
Oct 03, 2019	1.760	1.791	1.750	1.750	103,438	+0.00(+0.00%)
Oct 02, 2019	1.830	1.940	1.690	1.750	206,879	-0.09(-4.89%)