Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.17	26.31	26.07	26.15	114,678,560	-0.04(-0.16%)
Oct 28, 2016	26.22	26.53	26.13	26.19	164,413,728	-0.18(-0.66%)
Oct 27, 2016	26.57	26.68	26.28	26.36	150,046,576	-0.26(-0.96%)
Oct 26, 2016	26.32	26.64	26.09	26.62	287,166,336	-0.61(-2.25%)
Oct 25, 2016	27.16	27.26	27.01	27.23	208,582,688	+0.14(+0.51%)
Oct 24, 2016	26.97	27.11	26.94	27.09	102,165,448	+0.24(+0.90%)
Oct 21, 2016	26.90	26.92	26.78	26.85	100,713,800	-0.11(-0.39%)
Oct 20, 2016	26.91	27.03	26.79	26.96	104,732,672	-0.01(-0.05%)
Oct 19, 2016	27.00	27.12	26.21	26.97	86,879,288	-0.08(-0.30%)
Oct 18, 2016	27.21	27.22	27.05	27.05	106,576,016	-0.02(-0.07%)
Oct 17, 2016	27.02	27.14	26.89	27.07	102,572,392	-0.02(-0.07%)
Oct 14, 2016	27.15	27.21	26.97	27.09	154,819,120	+0.15(+0.56%)
Oct 13, 2016	26.89	27.04	26.65	26.94	152,631,360	-0.08(-0.31%)
Oct 12, 2016	27.02	27.17	26.89	27.02	163,187,008	+0.24(+0.89%)
Oct 11, 2016	27.10	27.33	26.76	26.78	278,009,056	+0.06(+0.22%)
Oct 10, 2016	26.49	26.89	26.42	26.72	157,213,904	+0.46(+1.74%)
Oct 07, 2016	26.32	26.38	26.14	26.27	105,776,184	+0.04(+0.15%)
Oct 06, 2016	26.18	26.33	26.05	26.23	124,936,624	+0.19(+0.74%)
Oct 05, 2016	26.11	26.17	25.95	26.03	93,105,896	+0.01(+0.04%)
Oct 04, 2016	26.04	26.32	25.94	26.02	129,113,440	+0.11(+0.43%)