Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.92	68.06	66.46	66.53	3,210,426	-1.10(-1.62%)
Oct 29, 2015	68.20	68.64	67.40	67.62	2,386,052	-0.79(-1.16%)
Oct 28, 2015	66.90	68.46	66.78	68.42	2,685,377	+1.53(+2.28%)
Oct 27, 2015	66.68	67.11	66.56	66.89	2,318,997	-0.27(-0.40%)
Oct 26, 2015	67.88	68.24	67.01	67.16	3,655,085	-1.24(-1.81%)
Oct 23, 2015	65.23	68.64	65.08	68.40	7,780,898	+5.21(+8.25%)
Oct 22, 2015	62.21	64.40	62.21	63.19	5,021,559	+1.06(+1.71%)
Oct 21, 2015	63.25	63.49	62.07	62.13	3,837,948	-0.76(-1.21%)
Oct 20, 2015	62.85	63.37	62.75	62.88	2,577,782	-0.05(-0.08%)
Oct 19, 2015	62.51	63.14	62.37	62.93	2,881,231	-0.03(-0.04%)
Oct 16, 2015	63.20	63.31	62.53	62.96	3,219,074	+0.13(+0.20%)
Oct 15, 2015	61.70	62.85	61.24	62.83	3,076,989	+1.65(+2.70%)
Oct 14, 2015	62.39	62.43	60.99	61.18	3,898,818	-1.16(-1.87%)
Oct 13, 2015	62.45	62.88	62.08	62.34	2,776,252	-0.26(-0.42%)
Oct 12, 2015	62.94	63.14	62.40	62.61	2,051,636	-0.17(-0.27%)
Oct 09, 2015	63.53	63.84	62.60	62.77	2,620,475	-0.51(-0.80%)
Oct 08, 2015	62.86	63.46	62.29	63.28	2,872,575	+0.08(+0.12%)
Oct 07, 2015	63.81	64.22	62.95	63.20	2,775,789	-0.22(-0.35%)
Oct 06, 2015	63.15	63.82	62.96	63.42	2,771,205	-0.07(-0.11%)
Oct 05, 2015	61.86	63.78	61.86	63.49	3,010,906	+2.05(+3.33%)
Oct 02, 2015	60.04	61.44	59.18	61.44	3,703,322	-0.06(-0.10%)