Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.82	19.95	19.66	19.67	2,504,926	-0.22(-1.10%)
Oct 30, 2013	20.25	20.40	19.77	19.89	1,966,188	-0.33(-1.64%)
Oct 29, 2013	20.50	20.62	20.12	20.22	2,568,382	-0.18(-0.90%)
Oct 28, 2013	20.38	20.70	20.28	20.40	3,116,301	+0.01(+0.07%)
Oct 25, 2013	20.52	20.62	20.21	20.39	1,699,429	-0.19(-0.92%)
Oct 24, 2013	20.52	20.76	20.41	20.58	1,612,871	+0.14(+0.69%)
Oct 23, 2013	20.51	20.54	20.27	20.44	1,801,419	-0.35(-1.69%)
Oct 22, 2013	20.31	20.93	20.22	20.79	3,098,067	+0.77(+3.83%)
Oct 21, 2013	20.08	20.18	19.93	20.02	1,479,766	-0.01(-0.03%)
Oct 18, 2013	20.31	20.32	19.88	20.03	1,427,361	-0.13(-0.63%)
Oct 17, 2013	19.92	20.28	19.89	20.16	1,832,479	+0.34(+1.70%)
Oct 16, 2013	19.63	19.93	19.62	19.82	1,452,361	+0.19(+0.97%)
Oct 15, 2013	19.76	19.90	19.59	19.63	2,901,163	-0.26(-1.31%)
Oct 14, 2013	19.24	20.05	19.19	19.89	2,634,271	+0.58(+2.99%)
Oct 11, 2013	18.99	19.40	18.86	19.31	1,556,281	+0.25(+1.33%)
Oct 10, 2013	18.81	19.11	18.74	19.06	1,944,918	+0.39(+2.11%)
Oct 09, 2013	18.65	18.97	18.64	18.67	3,081,131	-0.05(-0.26%)
Oct 08, 2013	19.02	19.09	18.64	18.71	1,921,570	-0.37(-1.92%)
Oct 07, 2013	18.94	19.22	18.94	19.08	1,301,890	+0.07(+0.37%)
Oct 04, 2013	19.00	19.20	18.94	19.01	2,235,588	+0.04(+0.22%)
Oct 03, 2013	19.16	19.26	18.95	18.97	2,512,894	-0.19(-0.99%)
Oct 02, 2013	19.21	19.33	19.04	19.16	3,037,965	-0.20(-1.02%)