Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 37.74 38.40 37.11 37.16 6,662,285 -0.03(-0.08%)
Oct 26, 2012 37.61 37.19 37.19 37.19 8,622,919 -0.34(-0.92%)
Oct 25, 2012 36.42 37.73 36.37 37.53 17,535,904 +0.00(+0.00%)
Oct 24, 2012 37.87 38.29 37.45 37.53 4,919,286 -0.10(-0.27%)
Oct 23, 2012 37.47 37.78 36.99 37.63 6,865,147 -0.68(-1.78%)
Oct 19, 2012 38.19 38.62 37.98 38.32 9,776,334 -0.08(-0.21%)
Oct 18, 2012 38.36 38.79 37.76 38.40 19,260,878 -1.90(-4.72%)
Oct 17, 2012 40.89 40.94 40.18 40.30 6,551,633 -0.36(-0.88%)
Oct 16, 2012 40.59 40.93 40.56 40.66 3,782,852 +0.22(+0.55%)
Oct 15, 2012 40.26 40.52 40.13 40.44 3,914,145 +0.26(+0.64%)
Oct 12, 2012 40.30 40.59 39.98 40.18 4,222,014 +0.00(+0.00%)
Oct 11, 2012 39.95 40.61 39.82 40.18 3,985,455 +0.43(+1.08%)
Oct 10, 2012 39.75 40.11 39.68 39.75 3,882,261 -0.07(-0.18%)
Oct 09, 2012 40.81 40.81 39.73 39.82 5,639,386 -1.01(-2.46%)
Oct 08, 2012 40.53 40.97 40.37 40.82 2,734,423 +0.27(+0.66%)
Oct 05, 2012 40.80 40.97 40.40 40.56 2,585,969 -0.06(-0.16%)
Oct 04, 2012 40.71 40.84 40.35 40.62 2,779,685 +0.08(+0.19%)
Oct 03, 2012 40.32 40.72 40.16 40.54 3,283,623 +0.42(+1.04%)
Oct 02, 2012 40.55 40.63 39.88 40.13 3,444,570 -0.28(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.