Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	15.08	15.08	15.08	15.08	104	+0.65(+4.53%)
Oct 25, 2012	14.43	14.43	14.43	14.43	1,165	-0.52(-3.49%)
Oct 24, 2012	14.33	14.95	14.33	14.95	208	-0.11(-0.75%)
Oct 23, 2012	15.06	15.06	15.06	15.06	123	-0.02(-0.13%)
Oct 19, 2012	15.04	15.08	15.04	15.08	312	+0.23(+1.56%)
Oct 18, 2012	14.75	14.85	14.75	14.85	2,393	+0.14(+0.98%)
Oct 17, 2012	14.85	14.85	14.70	14.70	695	+0.14(+0.99%)
Oct 16, 2012	14.56	14.56	14.56	14.56	1,415	-0.05(-0.33%)
Oct 15, 2012	14.56	14.61	14.56	14.61	3,495	-0.10(-0.65%)
Oct 12, 2012	14.70	14.70	14.70	14.70	520	-0.00(-0.00%)
Oct 11, 2012	14.42	14.70	14.42	14.70	2,507	+0.29(+2.00%)
Oct 09, 2012	14.42	14.42	14.42	14.42	208	-0.33(-2.22%)