US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.53	22.84	22.40	22.56	63,591	-0.21(-0.90%)
Oct 28, 2011	22.63	22.76	22.49	22.76	46,945	+0.06(+0.25%)
Oct 27, 2011	22.55	22.84	22.22	22.70	24,321	+0.89(+4.08%)
Oct 26, 2011	21.62	21.81	21.62	21.81	1,126	+0.29(+1.36%)
Oct 25, 2011	21.60	21.78	21.52	21.52	3,477	-0.39(-1.77%)
Oct 24, 2011	21.58	21.91	21.58	21.91	19,206	+0.58(+2.74%)
Oct 21, 2011	21.01	21.32	21.01	21.32	4,002	+0.69(+3.36%)
Oct 20, 2011	20.55	20.63	20.30	20.63	2,944	+0.01(+0.07%)
Oct 19, 2011	20.81	20.93	20.62	20.62	1,730	+0.36(+1.77%)
Oct 18, 2011	20.26	20.26	20.26	20.26	786	+0.08(+0.39%)
Oct 17, 2011	20.59	20.59	20.18	20.18	2,886	-0.45(-2.19%)
Oct 14, 2011	20.40	20.63	20.39	20.63	4,833	+0.46(+2.30%)
Oct 13, 2011	20.17	20.19	19.99	20.17	4,421	-0.39(-1.91%)
Oct 12, 2011	20.29	20.56	20.29	20.56	943	+0.54(+2.69%)
Oct 11, 2011	20.21	20.21	19.98	20.02	1,926	-0.36(-1.77%)
Oct 10, 2011	19.86	20.38	19.86	20.38	1,739	+0.94(+4.84%)
Oct 07, 2011	20.13	20.13	19.44	19.44	42,179	-0.32(-1.64%)
Oct 06, 2011	19.58	19.78	19.58	19.77	11,156	+0.27(+1.40%)
Oct 05, 2011	19.23	19.49	18.89	19.49	4,051	-0.17(-0.84%)
Oct 04, 2011	18.77	19.66	18.43	19.66	12,174	+0.71(+3.76%)