US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.28	20.34	20.28	20.32	28,373	+0.09(+0.45%)
Oct 28, 2010	20.52	20.52	20.08	20.23	209,976	-0.10(-0.51%)
Oct 27, 2010	20.33	20.35	20.30	20.33	12,743	-0.45(-2.16%)
Oct 25, 2010	20.79	20.80	20.69	20.78	6,033	+0.11(+0.54%)
Oct 22, 2010	20.90	20.90	20.63	20.67	10,194	-0.04(-0.21%)
Oct 21, 2010	20.84	20.90	20.63	20.71	21,849	-0.03(-0.15%)
Oct 20, 2010	20.37	20.87	20.37	20.74	7,859	+0.42(+2.05%)
Oct 19, 2010	20.43	20.55	20.23	20.33	38,091	-0.17(-0.82%)
Oct 18, 2010	20.27	20.50	20.27	20.50	23,204	+0.18(+0.90%)
Oct 15, 2010	20.47	20.47	20.27	20.31	5,559	+0.05(+0.23%)
Oct 14, 2010	20.36	20.42	20.21	20.27	7,079	-0.11(-0.52%)
Oct 13, 2010	20.42	20.49	20.22	20.37	35,442	+0.18(+0.91%)
Oct 12, 2010	19.96	20.20	19.93	20.19	11,112	+0.15(+0.73%)
Oct 11, 2010	20.02	20.08	20.00	20.04	4,616	-0.01(-0.03%)
Oct 08, 2010	20.05	20.06	19.94	20.05	4,146	+0.04(+0.21%)
Oct 07, 2010	20.09	20.09	19.95	20.00	10,089	+0.04(+0.22%)
Oct 06, 2010	20.06	20.06	19.85	19.96	20,665	-0.09(-0.46%)
Oct 05, 2010	19.96	20.09	19.81	20.05	26,120	+0.30(+1.51%)
Oct 04, 2010	19.63	19.75	19.58	19.75	20,550	+0.13(+0.66%)