US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.06	41.66	37.57	40.30	527,709	+1.27(+3.25%)
Oct 30, 2008	38.02	39.22	36.18	39.03	1,137,447	+2.85(+7.89%)
Oct 29, 2008	35.12	38.13	34.88	36.18	1,590,936	+2.05(+5.99%)
Oct 28, 2008	32.97	34.23	30.25	34.13	591,783	+3.00(+9.65%)
Oct 27, 2008	32.71	34.26	31.10	31.13	395,071	-2.71(-8.02%)
Oct 24, 2008	29.65	34.55	29.65	33.85	1,061,829	-1.38(-3.92%)
Oct 23, 2008	35.01	36.01	32.04	35.23	2,096,034	+0.99(+2.90%)
Oct 22, 2008	37.38	37.38	32.89	34.24	1,247,364	-4.19(-10.90%)
Oct 21, 2008	39.36	40.07	37.60	38.42	1,034,159	-1.53(-3.83%)
Oct 20, 2008	37.25	39.95	37.20	39.95	509,096	+4.51(+12.74%)
Oct 17, 2008	33.13	38.76	32.98	35.44	1,509,685	+0.97(+2.82%)
Oct 16, 2008	32.52	34.47	30.10	34.47	1,302,908	+3.15(+10.06%)
Oct 15, 2008	36.34	36.38	31.22	31.32	582,969	-6.80(-17.84%)
Oct 14, 2008	40.64	41.93	36.69	38.12	920,414	+0.23(+0.61%)
Oct 13, 2008	32.96	37.89	32.96	37.89	643,894	+6.75(+21.70%)
Oct 10, 2008	29.57	33.24	27.96	31.13	1,233,271	-2.58(-7.65%)
Oct 09, 2008	38.82	39.50	33.47	33.71	790,188	-4.04(-10.69%)
Oct 08, 2008	36.16	39.65	34.69	37.75	2,711,163	-0.03(-0.07%)
Oct 07, 2008	40.86	43.06	37.72	37.77	1,112,186	-3.66(-8.83%)
Oct 06, 2008	42.67	42.67	37.11	41.43	1,118,302	-2.97(-6.70%)
Oct 03, 2008	45.90	48.47	44.09	44.41	1,088,908	-0.63(-1.40%)
Oct 02, 2008	51.37	51.37	44.83	45.04	1,005,361	-5.31(-10.54%)