Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	64.70	64.70	62.79	63.17	6,029,522	-1.50(-2.32%)
Oct 30, 2006	65.07	65.09	64.10	64.67	2,441,998	-0.36(-0.55%)
Oct 27, 2006	65.42	65.71	64.92	65.03	2,946,949	-0.84(-1.28%)
Oct 26, 2006	65.70	66.09	64.98	65.87	2,363,009	+0.24(+0.36%)
Oct 25, 2006	63.96	65.71	63.94	65.63	3,013,882	+1.41(+2.19%)
Oct 24, 2006	64.88	64.88	64.13	64.22	2,075,183	-0.21(-0.33%)
Oct 23, 2006	64.58	65.39	64.28	64.44	1,903,015	-0.25(-0.39%)
Oct 20, 2006	65.42	65.54	64.25	64.69	3,316,149	-0.53(-0.81%)
Oct 19, 2006	64.50	65.96	63.31	65.22	5,372,496	+1.43(+2.23%)
Oct 18, 2006	64.98	64.98	62.93	63.79	4,570,552	-0.44(-0.68%)
Oct 17, 2006	64.54	64.82	63.72	64.23	2,141,112	-0.72(-1.10%)
Oct 16, 2006	64.97	65.00	64.43	64.95	1,749,307	-0.05(-0.07%)
Oct 13, 2006	65.09	65.23	64.85	65.00	2,073,048	+0.31(+0.48%)
Oct 12, 2006	63.70	64.70	63.55	64.68	3,286,513	+1.41(+2.23%)
Oct 11, 2006	63.15	63.57	61.95	63.28	3,975,561	-0.67(-1.05%)
Oct 10, 2006	63.47	64.18	63.43	63.94	3,640,393	+0.76(+1.21%)
Oct 09, 2006	62.61	63.28	62.45	63.18	1,419,412	+0.58(+0.93%)
Oct 06, 2006	62.96	62.73	61.76	62.60	1,872,374	-0.36(-0.57%)
Oct 05, 2006	63.14	63.39	62.22	62.96	1,997,073	-0.18(-0.29%)
Oct 04, 2006	62.34	63.15	61.96	63.14	1,386,260	+0.80(+1.28%)
Oct 03, 2006	61.79	62.80	61.74	62.34	2,035,124	+0.78(+1.27%)