US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.264	4.278	4.264	4.277	277,941	-0.00(-0.04%)
Oct 28, 2004	4.278	4.294	4.257	4.278	112,073	-0.01(-0.22%)
Oct 27, 2004	4.291	4.310	4.264	4.288	415,631	+0.01(+0.29%)
Oct 26, 2004	4.249	4.285	4.249	4.275	184,440	+0.02(+0.48%)
Oct 25, 2004	4.255	4.278	4.247	4.255	284,345	+0.01(+0.18%)
Oct 22, 2004	4.257	4.263	4.241	4.247	404,104	-0.01(-0.18%)
Oct 21, 2004	4.253	4.263	4.250	4.255	448,933	+0.00(+0.04%)
Oct 20, 2004	4.257	4.263	4.247	4.253	609,038	-0.00(-0.07%)
Oct 19, 2004	4.278	4.278	4.257	4.257	498,245	-0.01(-0.15%)
Oct 18, 2004	4.266	4.269	4.261	4.263	630,172	-0.00(-0.04%)
Oct 15, 2004	4.269	4.269	4.263	4.264	142,172	-0.00(-0.07%)
Oct 14, 2004	4.264	4.275	4.263	4.268	466,224	+0.00(+0.00%)
Oct 13, 2004	4.288	4.288	4.263	4.268	121,679	+0.00(+0.07%)
Oct 12, 2004	4.264	4.280	4.264	4.264	76,850	-0.00(-0.11%)
Oct 11, 2004	4.263	4.271	4.263	4.269	103,747	+0.00(+0.11%)
Oct 08, 2004	4.264	4.271	4.263	4.264	195,968	-0.00(-0.07%)
Oct 07, 2004	4.278	4.278	4.263	4.268	78,131	-0.03(-0.62%)
Oct 06, 2004	4.308	4.310	4.263	4.294	121,039	+0.00(+0.04%)
Oct 05, 2004	4.277	4.299	4.264	4.293	208,776	+0.03(+0.62%)
Oct 04, 2004	4.247	4.266	4.247	4.266	181,878	+0.00(+0.07%)