Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.31	32.83	32.19	32.76	64,292	+0.36(+1.11%)
Oct 28, 2010	32.60	32.62	32.02	32.40	89,587	+0.02(+0.06%)
Oct 27, 2010	33.07	33.07	32.00	32.38	92,265	-0.25(-0.77%)
Oct 25, 2010	32.63	32.92	32.10	32.63	193,108	+0.07(+0.21%)
Oct 22, 2010	32.55	32.94	32.35	32.56	113,532	+0.03(+0.09%)
Oct 21, 2010	33.59	34.05	32.33	32.53	159,965	-0.80(-2.40%)
Oct 20, 2010	33.32	33.58	33.09	33.33	105,638	+0.22(+0.66%)
Oct 19, 2010	33.06	34.08	32.85	33.11	203,859	-0.53(-1.58%)
Oct 18, 2010	33.77	34.10	33.44	33.64	75,379	-0.13(-0.38%)
Oct 15, 2010	32.96	33.89	32.66	33.77	237,182	+1.09(+3.34%)
Oct 14, 2010	33.22	33.30	32.36	32.68	110,626	-0.50(-1.51%)
Oct 13, 2010	33.19	33.48	32.96	33.18	179,924	+0.14(+0.42%)
Oct 12, 2010	32.76	33.22	32.60	33.04	178,650	+0.28(+0.85%)
Oct 11, 2010	31.98	32.85	31.81	32.76	185,325	+0.85(+2.66%)
Oct 08, 2010	31.91	32.24	31.09	31.91	162,991	+0.61(+1.95%)
Oct 07, 2010	30.85	31.40	30.66	31.30	476	+0.61(+1.99%)
Oct 06, 2010	31.03	31.16	30.62	30.69	213,599	-0.50(-1.60%)
Oct 05, 2010	30.56	31.29	30.25	31.19	192,440	+1.04(+3.45%)
Oct 04, 2010	30.25	30.53	29.97	30.15	233,218	-0.28(-0.92%)