Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	25.90	25.90	25.25	25.60	226,500	-0.36(-1.39%)
Oct 28, 2004	25.60	26.17	25.45	25.96	152,400	+0.36(+1.41%)
Oct 27, 2004	25.02	25.95	24.94	25.60	282,300	+0.70(+2.81%)
Oct 26, 2004	24.98	25.16	24.43	24.90	132,500	+0.00(+0.00%)
Oct 25, 2004	24.75	25.00	24.00	24.90	230,400	+0.15(+0.61%)
Oct 22, 2004	24.30	24.96	24.25	24.75	462,600	+0.45(+1.85%)
Oct 21, 2004	23.81	24.30	23.58	24.30	196,800	+0.49(+2.06%)
Oct 20, 2004	23.60	23.91	23.41	23.81	123,400	+0.12(+0.51%)
Oct 19, 2004	23.84	24.28	23.48	23.69	199,900	-0.14(-0.59%)
Oct 18, 2004	22.90	24.00	22.81	23.83	122,300	+0.99(+4.33%)
Oct 15, 2004	23.25	23.30	22.74	22.84	197,000	-0.56(-2.39%)
Oct 14, 2004	22.83	23.43	22.78	23.40	221,200	+0.56(+2.45%)
Oct 13, 2004	23.13	23.33	22.50	22.84	159,500	-0.24(-1.04%)
Oct 12, 2004	22.90	23.30	22.72	23.08	108,100	+0.04(+0.17%)
Oct 11, 2004	22.90	23.06	22.54	23.04	126,700	+0.28(+1.23%)
Oct 08, 2004	23.00	23.12	22.75	22.76	173,400	-0.51(-2.19%)
Oct 07, 2004	23.45	23.66	23.21	23.27	181,200	-0.43(-1.81%)
Oct 06, 2004	23.30	23.74	23.23	23.70	508,700	+0.51(+2.20%)
Oct 05, 2004	23.44	23.58	23.17	23.19	105,500	-0.28(-1.19%)
Oct 04, 2004	23.90	24.41	23.40	23.47	260,100	-0.46(-1.92%)