Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.38	19.46	18.36	18.40	172,542	-1.15(-5.88%)
Jan 30, 2024	19.90	20.03	19.55	19.55	52,780	-0.60(-2.98%)
Jan 29, 2024	19.89	20.20	19.59	20.15	89,000	+0.23(+1.15%)
Jan 26, 2024	20.14	20.41	19.84	19.92	52,691	-0.04(-0.20%)
Jan 25, 2024	20.23	20.32	19.61	19.96	78,715	+0.13(+0.66%)
Jan 24, 2024	20.18	20.18	19.40	19.83	89,487	+0.24(+1.23%)
Jan 23, 2024	20.08	20.36	19.57	19.59	97,309	-0.11(-0.56%)
Jan 22, 2024	19.53	20.10	19.41	19.70	79,072	+0.27(+1.39%)
Jan 19, 2024	19.23	19.46	18.81	19.43	117,793	+0.27(+1.41%)
Jan 18, 2024	19.29	19.37	18.91	19.16	108,405	+0.02(+0.10%)
Jan 17, 2024	19.11	19.38	18.89	19.14	122,565	-0.24(-1.24%)
Jan 16, 2024	19.97	20.22	19.35	19.38	106,894	-0.74(-3.68%)
Jan 12, 2024	20.64	20.77	19.90	20.12	85,978	-0.14(-0.69%)
Jan 11, 2024	20.27	20.49	19.91	20.26	74,928	-0.13(-0.64%)
Jan 10, 2024	20.29	20.67	20.00	20.39	87,408	+0.01(+0.05%)
Jan 09, 2024	20.89	20.89	20.19	20.38	107,930	-0.75(-3.55%)
Jan 08, 2024	21.13	21.28	20.66	21.13	83,345	-0.25(-1.17%)
Jan 05, 2024	21.50	21.82	21.14	21.38	161,003	-0.25(-1.16%)
Jan 04, 2024	22.67	22.67	21.62	21.63	98,395	-1.02(-4.50%)
Jan 03, 2024	23.61	23.61	22.58	22.65	119,297	-1.23(-5.15%)