Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.35	44.88	44.10	44.87	23,853,222	+0.56(+1.25%)
Jan 30, 2023	43.95	44.66	43.86	44.32	20,290,450	+0.16(+0.37%)
Jan 27, 2023	43.86	44.38	43.86	44.15	18,970,216	+0.30(+0.68%)
Jan 26, 2023	43.59	43.94	43.24	43.86	17,468,040	+0.45(+1.04%)
Jan 25, 2023	42.17	43.48	42.15	43.41	18,041,692	+0.85(+2.00%)
Jan 24, 2023	36.48	43.27	36.48	42.56	14,301,524	-0.56(-1.29%)
Jan 23, 2023	42.07	43.25	42.00	43.11	20,564,988	+1.06(+2.53%)
Jan 20, 2023	41.24	42.07	40.94	42.05	24,402,130	+0.93(+2.26%)
Jan 19, 2023	41.08	41.36	40.71	41.12	19,387,254	-0.41(-0.99%)
Jan 18, 2023	42.09	42.71	41.45	41.53	21,172,540	-0.71(-1.68%)
Jan 17, 2023	41.97	42.48	41.34	42.24	26,603,006	-0.10(-0.23%)
Jan 13, 2023	39.62	42.47	38.74	42.34	43,503,632	+1.33(+3.25%)
Jan 12, 2023	41.22	41.69	40.98	41.00	21,846,750	+0.09(+0.21%)
Jan 11, 2023	40.57	41.00	40.22	40.92	19,082,096	+0.36(+0.90%)
Jan 10, 2023	40.85	41.05	40.22	40.55	19,187,450	-0.03(-0.07%)
Jan 09, 2023	41.28	41.29	40.36	40.58	22,168,936	-0.39(-0.96%)
Jan 06, 2023	40.78	41.17	40.31	40.98	15,925,694	+0.36(+0.90%)
Jan 05, 2023	40.77	40.81	40.14	40.61	12,930,734	-0.22(-0.54%)
Jan 04, 2023	40.46	41.23	40.43	40.83	19,783,360	+0.82(+2.06%)