Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.84		68.70	68.88	37,225	+0.69(+1.01%)
Jan 28, 2022	68.14	68.25	68.01	68.20	40,243	-0.36(-0.53%)
Jan 27, 2022	68.94	68.97	68.51	68.56	10,137	-0.83(-1.19%)
Jan 26, 2022	69.92	70.00	69.31	69.39	6,302	-0.43(-0.62%)
Jan 25, 2022	69.64	69.92	69.62	69.82	3,598	+0.16(+0.24%)
Jan 24, 2022	69.40	69.66	69.01	69.65	17,436	-0.36(-0.51%)
Jan 21, 2022	70.19	70.29	69.98	70.01	6,797	-0.41(-0.59%)
Jan 20, 2022	70.71	70.97	70.42	70.43	10,770	+0.15(+0.21%)
Jan 19, 2022	70.56	70.56	70.28	70.28	5,000	+0.27(+0.38%)
Jan 18, 2022	70.10	70.15	69.98	70.01	5,269	-0.35(-0.50%)
Jan 14, 2022				70.36	0	-0.57(-0.81%)
Jan 13, 2022	71.27	71.28	70.90	70.94	6,518	-0.14(-0.20%)
Jan 12, 2022	70.79	71.10	70.79	71.08	8,160	+0.77(+1.09%)
Jan 11, 2022	69.87	70.34	69.87	70.31	3,160	+0.32(+0.46%)
Jan 10, 2022	69.78	70.00	69.78	69.99	5,513	-0.05(-0.07%)
Jan 07, 2022	69.93	70.07	69.80	70.03	4,149	+0.18(+0.25%)
Jan 06, 2022	69.85	69.95	69.79	69.86	9,892	-0.58(-0.82%)
Jan 05, 2022	70.89	70.90	70.43	70.43	4,161	-0.19(-0.27%)
Jan 04, 2022	70.37	70.67	70.37	70.62	9,546	+0.53(+0.76%)