7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	105.52	106.00	105.49	105.91	7,135,548	+0.25(+0.23%)
Jan 27, 2022	105.48	105.86	105.46	105.67	12,339,295	+0.44(+0.42%)
Jan 26, 2022	106.00	106.09	105.22	105.22	13,492,743	-0.75(-0.71%)
Jan 25, 2022	106.21	106.40	105.92	105.98	14,384,821	-0.14(-0.13%)
Jan 24, 2022	106.54	106.58	106.10	106.12	23,784,186	-0.09(-0.09%)
Jan 21, 2022	106.19	106.36	105.99	106.21	14,083,058	+0.61(+0.58%)
Jan 20, 2022	105.55	105.60	105.40	105.60	8,820,055	+0.23(+0.21%)
Jan 19, 2022	105.29	105.58	105.23	105.38	11,000,446	+0.25(+0.24%)
Jan 18, 2022	105.47	105.56	105.08	105.12	12,323,021	-0.80(-0.76%)
Jan 14, 2022				105.92	0	-0.73(-0.69%)
Jan 13, 2022	106.38	106.69	106.29	106.66	8,961,114	+0.34(+0.32%)
Jan 12, 2022	106.48	106.72	106.30	106.32	8,499,201	+0.02(+0.02%)
Jan 11, 2022	106.00	106.31	105.90	106.30	8,594,889	+0.25(+0.24%)
Jan 10, 2022	105.80	106.08	105.73	106.04	8,960,729	-0.03(-0.03%)
Jan 07, 2022	106.28	106.32	105.82	106.07	14,155,470	-0.35(-0.33%)
Jan 06, 2022	106.44	106.51	106.30	106.42	11,646,281	-0.26(-0.25%)
Jan 05, 2022	107.15	107.16	106.61	106.68	14,577,920	-0.45(-0.42%)
Jan 04, 2022	106.95	107.15	106.86	107.14	16,912,162	-0.06(-0.05%)