Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.04	29.33		29.32	3,838,621	+0.15(+0.52%)
Jan 28, 2022	29.43	29.52	28.14	29.17	9,476,439	-1.12(-3.70%)
Jan 27, 2022	31.18	31.64	30.15	30.29	4,516,980	-0.71(-2.30%)
Jan 26, 2022	31.56	31.94	30.47	31.00	7,176,566	+0.28(+0.90%)
Jan 25, 2022	30.31	30.95	29.92	30.73	4,744,858	+0.27(+0.87%)
Jan 24, 2022	29.57	30.57	29.01	30.46	4,978,946	-0.46(-1.47%)
Jan 21, 2022	31.39	31.73	30.62	30.92	4,869,516	-0.73(-2.31%)
Jan 20, 2022	33.10	33.25	31.57	31.65	6,564,753	-1.18(-3.59%)
Jan 19, 2022	32.95	33.60	32.78	32.83	4,782,219	+0.38(+1.17%)
Jan 18, 2022	32.20	32.89	32.09	32.45	5,269,748	+0.17(+0.53%)
Jan 14, 2022				32.28	0	+0.32(+1.01%)
Jan 13, 2022	32.49	33.03	31.78	31.95	7,128,081	-0.51(-1.58%)
Jan 12, 2022	31.41	32.53	31.31	32.47	10,699,436	+1.65(+5.36%)
Jan 11, 2022	29.85	30.83	29.59	30.81	4,253,355	+1.18(+3.97%)
Jan 10, 2022	28.79	29.66	28.79	29.64	5,123,870	+0.75(+2.60%)
Jan 07, 2022	28.22	28.91	27.90	28.89	3,316,357	+1.24(+4.50%)
Jan 06, 2022	28.26	28.49	27.38	27.64	2,815,835	-0.30(-1.09%)
Jan 05, 2022	27.79	28.92	27.79	27.95	4,813,309	+0.21(+0.75%)
Jan 04, 2022	27.80	28.13	27.54	27.74	2,660,202	+0.09(+0.31%)