Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.06	18.09	17.03	17.22	4,959,363	-0.87(-4.79%)
Jan 28, 2021	17.79	18.26	17.38	18.09	4,806,206	+0.56(+3.17%)
Jan 27, 2021	17.73	18.05	17.12	17.53	5,637,843	-0.86(-4.66%)
Jan 26, 2021	18.88	19.07	17.99	18.39	4,524,387	-0.36(-1.91%)
Jan 25, 2021	19.27	19.37	18.37	18.75	3,963,893	-0.57(-2.93%)
Jan 22, 2021	18.84	19.33	18.73	19.32	3,091,854	-0.08(-0.39%)
Jan 21, 2021	19.66	19.99	19.37	19.39	3,185,142	-0.18(-0.92%)
Jan 20, 2021	19.98	20.11	19.19	19.57	3,238,872	-0.14(-0.72%)
Jan 19, 2021	18.77	19.82	18.69	19.71	6,149,986	+1.22(+6.57%)
Jan 15, 2021	18.36	18.84	17.99	18.50	5,419,978	-0.08(-0.41%)
Jan 14, 2021	18.13	18.68	18.00	18.57	3,375,444	+0.67(+3.74%)
Jan 13, 2021	18.24	18.53	17.86	17.90	3,225,333	-0.58(-3.16%)
Jan 12, 2021	18.10	18.52	17.98	18.49	1,884,088	+0.44(+2.45%)
Jan 11, 2021	17.74	18.27	17.62	18.04	2,274,578	-0.41(-2.20%)
Jan 08, 2021	18.76	18.79	18.14	18.45	3,106,712	-0.25(-1.36%)
Jan 07, 2021	19.04	19.04	18.28	18.70	3,962,487	+0.23(+1.22%)
Jan 06, 2021	18.54	19.09	18.31	18.48	7,321,497	+0.05(+0.26%)
Jan 05, 2021	18.00	18.60	17.93	18.43	7,491,695	+0.56(+3.11%)