Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3300	0.3336	0.3120	0.3336	1,545,500	+0.00(+1.09%)
Jan 30, 2020	0.3400	0.3400	0.3200	0.3300	1,423,908	-0.01(-2.48%)
Jan 29, 2020	0.3200	0.3480	0.3161	0.3384	2,505,927	+0.02(+6.11%)
Jan 28, 2020	0.3360	0.3400	0.3111	0.3189	3,141,251	-0.02(-4.55%)
Jan 27, 2020	0.3579	0.3598	0.3305	0.3341	2,360,354	-0.02(-6.73%)
Jan 24, 2020	0.3710	0.3750	0.3580	0.3582	2,586,500	-0.01(-3.19%)
Jan 23, 2020	0.3700	0.3700	0.3600	0.3700	1,872,853	+0.00(+0.00%)
Jan 22, 2020	0.3800	0.3800	0.3600	0.3700	2,250,143	-0.01(-1.33%)
Jan 21, 2020	0.3870	0.3870	0.3651	0.3750	3,247,519	-0.00(-0.32%)
Jan 17, 2020	0.3850	0.3869	0.3701	0.3762	4,562,400	-0.01(-1.72%)
Jan 16, 2020	0.3850	0.3875	0.3800	0.3828	2,635,309	+0.00(+0.60%)
Jan 15, 2020	0.3900	0.4026	0.3800	0.3805	2,669,438	-0.01(-2.44%)
Jan 14, 2020	0.4000	0.4000	0.3800	0.3900	2,105,413	-0.00(-0.33%)
Jan 13, 2020	0.3925	0.4000	0.3836	0.3913	2,555,031	-0.01(-1.66%)
Jan 10, 2020	0.4100	0.4100	0.3915	0.3979	2,172,900	-0.01(-2.95%)
Jan 09, 2020	0.4000	0.4100	0.3900	0.4100	3,179,284	+0.01(+3.02%)
Jan 08, 2020	0.4000	0.4010	0.3680	0.3980	3,814,353	-0.02(-4.78%)
Jan 07, 2020	0.4201	0.4800	0.4050	0.4180	12,737,263	-0.00(-0.48%)
Jan 06, 2020	0.4200	0.4300	0.4000	0.4200	6,031,573	+0.01(+3.09%)
Jan 03, 2020	0.4000	0.4200	0.3800	0.4074	2,287,900	+0.01(+1.55%)