Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	95.08	95.49	93.35	93.57	1,095,343	-1.65(-1.73%)
Jan 30, 2020	93.31	95.24	93.08	95.22	523,993	+1.57(+1.68%)
Jan 29, 2020	94.20	94.48	93.46	93.65	473,946	-0.28(-0.29%)
Jan 28, 2020	93.70	94.95	93.59	93.93	537,953	+0.53(+0.57%)
Jan 27, 2020	93.74	94.24	93.18	93.39	520,356	-1.13(-1.19%)
Jan 24, 2020	94.42	94.96	94.11	94.52	370,124	+0.03(+0.03%)
Jan 23, 2020	95.13	95.13	93.75	94.49	544,441	-1.03(-1.08%)
Jan 22, 2020	95.26	95.70	95.03	95.53	394,883	+0.72(+0.76%)
Jan 21, 2020	95.64	96.00	94.65	94.80	852,057	-0.87(-0.91%)
Jan 17, 2020	94.38	95.77	94.38	95.68	646,147	+1.59(+1.69%)
Jan 16, 2020	94.41	94.97	93.89	94.09	529,581	+0.12(+0.12%)
Jan 15, 2020	93.64	94.44	93.54	93.97	527,062	+0.48(+0.51%)
Jan 14, 2020	93.98	94.02	93.12	93.49	703,496	-0.20(-0.22%)
Jan 13, 2020	93.58	94.21	93.20	93.70	679,134	+0.35(+0.37%)
Jan 10, 2020	93.81	94.53	93.25	93.35	490,695	-0.21(-0.23%)
Jan 09, 2020	92.04	93.59	91.95	93.56	843,050	+1.64(+1.78%)
Jan 08, 2020	91.74	92.61	91.67	91.92	992,037	-0.53(-0.57%)
Jan 07, 2020	93.75	94.16	92.44	92.45	496,089	-1.77(-1.88%)
Jan 06, 2020	94.38	94.76	93.69	94.22	459,424	-0.73(-0.77%)
Jan 03, 2020	93.89	95.05	93.89	94.95	517,949	+0.48(+0.51%)