SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.48	26.48	26.35	26.37	171,848	+0.03(+0.11%)
Jan 30, 2019	26.18	26.44	26.16	26.34	94,512	+0.14(+0.53%)
Jan 29, 2019	26.16	26.22	26.12	26.20	577,058	+0.14(+0.54%)
Jan 28, 2019	25.96	26.06	25.94	26.06	346,727	+0.08(+0.31%)
Jan 25, 2019	25.82	25.98	25.80	25.98	455,050	+0.38(+1.48%)
Jan 24, 2019	25.60	25.66	25.56	25.60	302,863	-0.02(-0.08%)
Jan 23, 2019	25.58	25.69	25.56	25.62	234,849	-0.04(-0.16%)
Jan 22, 2019	25.62	25.70	25.56	25.66	885,800	+0.08(+0.31%)
Jan 18, 2019	25.64	25.68	25.58	25.58	659,200	-0.22(-0.85%)
Jan 17, 2019	25.80	25.84	25.76	25.80	375,731	-0.04(-0.15%)
Jan 16, 2019	25.82	25.88	25.78	25.84	155,995	+0.10(+0.39%)
Jan 15, 2019	25.86	25.86	25.72	25.74	770,014	-0.08(-0.31%)
Jan 14, 2019	25.84	25.84	25.78	25.82	418,646	+0.08(+0.31%)
Jan 11, 2019	25.76	25.80	25.72	25.74	1,541,000	+0.02(+0.08%)
Jan 10, 2019	25.80	25.82	25.70	25.72	534,560	-0.14(-0.54%)
Jan 09, 2019	25.68	25.86	25.68	25.86	2,118,327	+0.16(+0.62%)
Jan 08, 2019	25.60	25.72	25.60	25.70	174,747	-0.08(-0.31%)
Jan 07, 2019	25.86	25.86	25.72	25.78	95,694	+0.10(+0.39%)
Jan 04, 2019	25.66	25.70	25.52	25.68	174,400	-0.20(-0.77%)
Jan 03, 2019	25.76	25.90	25.74	25.88	789,195	+0.22(+0.86%)