Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Jan 25, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 23, 2017		0.0290	0.0290	0.0290	2	+0.00(+0.00%)
Jan 20, 2017	0.0320	0.0320	0.0290	0.0290	48,880	-0.01(-16.91%)
Jan 12, 2017		0.0349	0.0349	0.0349	0	+0.02(+132.67%)
Jan 09, 2017		0.0150	0.0150	0.0150	2	-0.02(-57.14%)
Jan 06, 2017	0.0350	0.0350	0.0350	0.0350	7,788	+0.02(+75.00%)