Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.147	9.234	9.073	9.122	49,084,276	-0.09(-0.94%)
Jan 29, 2015	9.067	9.277	8.868	9.209	65,648,892	+0.24(+2.70%)
Jan 28, 2015	9.197	9.197	8.943	8.967	65,383,776	-0.15(-1.63%)
Jan 27, 2015	9.184	9.202	9.067	9.116	56,357,828	-0.14(-1.53%)
Jan 26, 2015	9.196	9.300	9.187	9.257	41,090,100	+0.10(+1.14%)
Jan 23, 2015	9.221	9.257	9.141	9.153	35,219,128	-0.07(-0.80%)
Jan 22, 2015	9.214	9.251	9.147	9.227	38,540,232	+0.04(+0.40%)
Jan 21, 2015	9.196	9.276	9.135	9.190	37,905,384	-0.02(-0.27%)
Jan 20, 2015	9.257	9.288	9.055	9.214	46,352,764	-0.01(-0.07%)
Jan 16, 2015	9.092	9.233	9.055	9.221	52,273,268	+0.10(+1.08%)
Jan 15, 2015	9.276	9.307	9.086	9.122	40,688,744	-0.15(-1.65%)
Jan 14, 2015	9.251	9.307	9.104	9.276	59,550,644	-0.06(-0.66%)
Jan 13, 2015	9.442	9.503	9.257	9.337	42,805,432	-0.01(-0.07%)
Jan 12, 2015	9.399	9.405	9.276	9.343	37,010,796	+0.01(+0.07%)
Jan 09, 2015	9.491	9.497	9.245	9.337	38,151,576	-0.13(-1.36%)
Jan 08, 2015	9.454	9.503	9.350	9.466	55,166,304	+0.23(+2.53%)
Jan 07, 2015	9.073	9.264	9.067	9.233	42,450,208	+0.26(+2.87%)
Jan 06, 2015	9.135	9.147	8.828	8.975	53,692,892	-0.09(-0.95%)
Jan 05, 2015	9.282	9.288	9.018	9.061	71,608,040	-0.37(-3.91%)