Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.59	25.76	25.48	25.54	4,308,196	+0.26(+1.04%)
Jan 30, 2013	25.60	25.70	25.15	25.28	5,946,931	-0.24(-0.92%)
Jan 29, 2013	25.30	25.59	25.26	25.51	3,670,235	+0.70(+2.81%)
Jan 28, 2013	25.11	25.12	24.82	24.82	3,240,371	-0.42(-1.67%)
Jan 25, 2013	25.19	25.25	24.96	25.24	4,462,276	-0.01(-0.05%)
Jan 24, 2013	25.26	25.59	25.15	25.25	4,938,922	+0.16(+0.63%)
Jan 23, 2013	25.56	25.35	25.03	25.09	5,823,359	-0.47(-1.84%)
Jan 22, 2013	25.44	25.68	25.33	25.56	4,251,957	+0.30(+1.20%)
Jan 18, 2013	25.46	25.46	25.04	25.26	6,721,459	+0.47(+1.88%)
Jan 17, 2013	24.90	24.93	24.63	24.80	8,756,042	-0.09(-0.38%)
Jan 16, 2013	25.00	25.13	24.74	24.89	5,647,394	-0.45(-1.78%)
Jan 15, 2013	25.17	25.48	25.16	25.34	2,607,484	+0.10(+0.39%)
Jan 14, 2013	25.30	25.37	25.10	25.24	4,925,972	+0.07(+0.29%)
Jan 11, 2013	25.33	25.39	25.05	25.17	6,731,200	-0.74(-2.86%)
Jan 10, 2013	25.86	25.97	25.57	25.91	5,087,720	+0.04(+0.16%)
Jan 09, 2013	25.82	25.93	25.72	25.87	3,874,550	+0.12(+0.46%)
Jan 08, 2013	25.74	25.84	25.70	25.75	3,558,156	-0.34(-1.32%)
Jan 07, 2013	25.95	26.17	25.92	26.10	5,039,799	-0.26(-1.00%)
Jan 04, 2013	26.11	26.42	26.10	26.36	6,089,278	-0.09(-0.34%)
Jan 03, 2013	26.74	26.78	26.33	26.45	4,560,078	-0.65(-2.40%)