BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.57	39.57	38.90	39.04	3,640,200	-0.54(-1.36%)
Jan 30, 2006	39.99	40.09	39.52	39.58	1,232,600	-0.46(-1.15%)
Jan 27, 2006	40.19	40.69	40.01	40.04	1,978,200	+0.01(+0.02%)
Jan 26, 2006	39.30	40.22	39.59	40.03	1,577,600	+0.73(+1.86%)
Jan 25, 2006	39.38	39.54	39.19	39.30	1,172,600	-0.09(-0.23%)
Jan 24, 2006	39.59	39.82	39.24	39.39	1,689,300	-0.20(-0.51%)
Jan 23, 2006	39.64	39.97	39.50	39.59	1,848,600	-0.04(-0.10%)
Jan 20, 2006	41.08	41.08	39.38	39.63	3,524,000	-1.45(-3.53%)
Jan 19, 2006	41.25	41.41	40.61	41.08	2,100,300	-0.67(-1.60%)
Jan 18, 2006	41.67	42.16	41.46	41.75	1,281,300	+0.08(+0.19%)
Jan 17, 2006	41.62	41.77	41.35	41.67	1,088,400	-0.20(-0.48%)
Jan 13, 2006	41.75	41.97	41.58	41.87	1,867,400	+0.51(+1.23%)
Jan 12, 2006	41.80	41.83	41.33	41.36	1,537,500	-0.58(-1.38%)
Jan 11, 2006	42.20	42.20	41.70	41.94	2,296,400	-0.64(-1.50%)
Jan 10, 2006	42.38	42.70	42.19	42.58	1,911,300	-0.05(-0.12%)
Jan 09, 2006	42.51	42.66	42.34	42.63	1,860,400	+0.10(+0.24%)
Jan 06, 2006	42.79	42.85	42.26	42.53	1,116,900	-0.11(-0.26%)
Jan 05, 2006	42.52	42.70	42.42	42.64	919,700	+0.00(+0.00%)
Jan 04, 2006	42.20	42.79	42.20	42.64	1,637,100	+0.33(+0.78%)