Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 111.62 111.65 111.43 111.48 112,353 +0.07(+0.06%)
Jan 28, 2021 111.43 111.57 111.38 111.42 28,200 +0.18(+0.16%)
Jan 27, 2021 111.24 111.39 110.81 111.24 156,453 -0.58(-0.52%)
Jan 26, 2021 111.71 111.87 111.56 111.82 150,674 +0.26(+0.24%)
Jan 25, 2021 111.60 111.62 111.34 111.55 125,602 -0.26(-0.23%)
Jan 22, 2021 111.74 111.96 111.73 111.81 89,372 -0.05(-0.04%)
Jan 21, 2021 111.61 111.86 111.54 111.86 89,487 +0.59(+0.53%)
Jan 20, 2021 111.22 111.34 111.02 111.27 62,462 -0.21(-0.18%)
Jan 19, 2021 111.60 111.60 111.39 111.47 96,358 +0.47(+0.42%)
Jan 15, 2021 111.30 111.37 111.00 111.00 116,235 -0.79(-0.71%)
Jan 14, 2021 111.43 111.94 111.35 111.80 225,091 +0.09(+0.08%)
Jan 13, 2021 111.76 111.95 111.60 111.71 76,486 -0.48(-0.43%)
Jan 12, 2021 111.63 112.23 111.63 112.19 78,952 +0.49(+0.44%)
Jan 11, 2021 111.69 111.90 111.54 111.70 189,175 -0.69(-0.62%)
Jan 08, 2021 112.88 112.90 112.11 112.39 78,239 -0.37(-0.33%)
Jan 07, 2021 112.82 112.86 112.61 112.77 60,441 -0.55(-0.48%)
Jan 06, 2021 113.10 113.43 112.81 113.31 116,623 +0.29(+0.26%)
Jan 05, 2021 112.88 113.16 112.70 113.02 56,143 +0.37(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.