Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

64.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.45 75.51 74.95 75.00 24,655 -0.44(-0.59%)
Jan 28, 2021 75.00 75.54 75.00 75.45 22,670 +0.27(+0.35%)
Jan 27, 2021 75.47 75.59 75.09 75.18 21,201 -0.91(-1.19%)
Jan 26, 2021 76.00 76.14 75.96 76.09 23,801 +0.35(+0.47%)
Jan 25, 2021 75.85 75.85 75.53 75.73 12,717 -0.04(-0.05%)
Jan 22, 2021 75.78 75.87 75.72 75.77 15,320 -0.48(-0.63%)
Jan 21, 2021 76.23 76.34 76.03 76.25 26,299 +0.17(+0.22%)
Jan 20, 2021 75.93 76.18 75.93 76.09 43,606 +0.54(+0.72%)
Jan 19, 2021 75.78 75.78 75.47 75.55 65,874 -0.12(-0.16%)
Jan 15, 2021 75.74 75.80 75.42 75.66 24,249 -0.80(-1.04%)
Jan 14, 2021 76.09 76.64 76.02 76.46 22,323 +0.51(+0.67%)
Jan 13, 2021 75.96 76.13 75.87 75.95 23,101 -0.40(-0.53%)
Jan 12, 2021 75.66 76.35 75.66 76.35 15,485 +0.76(+1.00%)
Jan 11, 2021 75.42 75.74 75.29 75.60 56,202 -0.60(-0.79%)
Jan 08, 2021 76.57 76.57 75.92 76.20 34,700 -0.10(-0.13%)
Jan 07, 2021 76.07 76.29 75.90 76.29 36,817 -0.33(-0.42%)
Jan 06, 2021 76.29 76.62 76.24 76.62 119,178 +0.37(+0.49%)
Jan 05, 2021 75.66 76.37 75.66 76.24 23,778 +0.96(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.