Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	59.58	60.11	59.30	59.83	1,681,361	+0.50(+0.85%)
Jan 28, 2005	59.44	59.57	58.81	59.33	1,779,226	+0.00(+0.00%)
Jan 27, 2005	60.09	60.24	59.33	59.33	2,067,324	-0.86(-1.43%)
Jan 26, 2005	59.21	60.37	59.01	60.19	2,119,528	+1.29(+2.19%)
Jan 25, 2005	59.08	59.43	58.66	58.90	2,299,164	+0.24(+0.40%)
Jan 24, 2005	59.86	59.92	58.60	58.66	2,976,628	-1.25(-2.09%)
Jan 21, 2005	60.13	60.95	59.92	59.92	3,809,786	-0.21(-0.34%)
Jan 20, 2005	60.19	60.94	59.31	60.12	9,572,155	-2.63(-4.19%)
Jan 19, 2005	63.39	63.53	62.51	62.75	2,130,910	-0.63(-1.00%)
Jan 18, 2005	62.39	63.50	62.38	63.39	1,639,755	+0.62(+0.99%)
Jan 14, 2005	62.75	62.96	62.36	62.77	1,178,693	+0.06(+0.10%)
Jan 13, 2005	63.03	63.39	62.64	62.70	1,664,876	-0.33(-0.52%)
Jan 12, 2005	62.58	63.03	61.86	63.03	1,391,038	+0.29(+0.46%)
Jan 11, 2005	62.52	63.13	62.33	62.74	1,572,899	-0.17(-0.27%)
Jan 10, 2005	62.45	63.33	62.41	62.91	1,190,599	+0.27(+0.43%)
Jan 07, 2005	63.06	63.49	62.51	62.64	1,963,703	-0.37(-0.59%)
Jan 06, 2005	62.28	63.28	61.84	63.02	1,828,943	+0.78(+1.25%)
Jan 05, 2005	62.87	63.05	62.19	62.24	1,973,123	-0.63(-1.00%)
Jan 04, 2005	64.20	64.58	62.87	62.87	2,043,643	-1.18(-1.85%)